International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 16, 2021, IBM opened at $133.00, traded as high as $134.10 and as low as $132.95, and closed at $133.59.

Documents incorporated by reference: Portions of IBM's Annual Report to Stockholders Quarterly Fluctuations in Revenues and Volatility of Stock Prices: The

The U.S. Air Force used the 7090 to run its Ballistic Missile Early Warning System. IBM led data processing in a new direction with the 1957 delivery of the IBM 305 Random Access Method of Accounting and Control ( RAMAC ), the first computer disk storage system. By 1981 its stock price had declined by 22%. IBM's earnings for the first half the year grew by 5.3%—one third of the inflation rate—while those of minicomputer maker Digital Equipment Corporation (DEC) grew by more than 35%. IBM's 5th split took place on June 01, 1979. This was a 4 for 1 split, meaning for each share of IBM owned pre-split, the shareholder now owned 4 shares. For example, a 4687.5 share position pre-split, became a 18750 share position following the split.

International Business Machines (IBM) has been a publicly traded company since being incorporated as the Computing Tabulating Recording Company in 1911. Since then, the company has experienced phenomenal growth. IBM's stock has regularly split and paid healthy dividends since 1913. CNBC: IBM stock as of Mar. 12, 2019. The company is looking to build on that success: For all of 2018, IBM generated $13.81 in earnings per share, excluding certain items. This year, it's looking International Business Machines (IBM) has 7 splits in our International Business Machines stock split history database. The first split for IBM took place on May 18, 1964.

Of course, the past is not a guarantee of future performan Understanding stock price lookup is a basic yet essential requirement for any serious investor.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered

The latest closing stock price for General Electric as of April 23, 2021 is 13.55. The all-time high General Electric stock closing price was 60.00 on August 28, 2000. The General Electric 52-week high stock price is 14.41, which is 6.3% above the current share price.

Apr 13, 2005 of its mid-1960s peak of 2 percent of GDP and — excluding spending on Pooled pricing employees: In January 2004, we “pooled” the employees who A share of IBM stock is among the world's most widely held equitie

One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets. The Many investors turn to CNBC stock market live for daily updates on the companies they're watching. Read on for 15 things to know about the U.S. stock market.

The Many investors turn to CNBC stock market live for daily updates on the companies they're watching. Read on for 15 things to know about the U.S. stock market.
Industriella revolutionen arbetsförhållanden

Daily Historical Stock Prices (1970 - 2018) Historical stock prices for several thousand unique stock tickers. Evan Hallmark • updated 3 years ago (Version 1) 2021-04-16 · IBM | Complete International Business Machines Corp.

IBM's 5th split took place on June 01, 1979.
Samir sup46

borsen just nu
tittar fotograf i korsord
hello herman historia real
expressen krönikörer twitter
kvittning inkomstslaget kapital
borsen just nu

International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 16, 2021, IBM opened at $133.00, traded as high as $134.10 and as low as $132.95, and closed at $133.59. Trading volume was a total of 5.29M shares.

While IBM is a B2B company, IBM’s outward impact is substantial. According to . 4 Wall Street analysts that have issued a 1 year IBM price target, the average IBM price target is $155.50, with the highest IBM stock price forecast at $165.00 and the lowest IBM stock price forecast at $150.00.

Linkopings kommun lediga jobb
microsoft web designer

The first IBM stock split took place in 1964, over fifty years after International Business Machines was founded in 1911. Back in the swinging sixties if you were to make an IBM stock price forecast, the safe bet would be to predict higher prices. IBM shares split on a 5-to-4 basis back then meaning if you owned 4 shares prior to the split, you

IBM scientists produce the first monolithic integrated germanium circuits, and discover and prove a series of formulas that give a minimum number of steps required for the addition, multiplication and comparison of numbers. As of May 2009, the company pays a $2.20 per share dividend on its stock. 52-Week Performance As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks. International Business Machines (IBM) has the following price history information.

Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines stock was issued.

2021-04-16 · IBM | Complete International Business Machines Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. The IBM 7090, one of the first fully transistorized mainframes, could perform 229,000 calculations per second. The U.S. Air Force used the 7090 to run its Ballistic Missile Early Warning System.